We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,687.50 | 2,687.00 | 2,688.50 | 7.50 | 0.28 % | 756,626 | 13:17:58 |
ABF | Associated British Foods | 2,715.00 | 2,715.00 | 2,716.00 | -11.00 | -0.40 % | 146,144 | 13:15:11 |
AHT | Ashtead | 5,870.00 | 5,868.00 | 5,872.00 | -6.00 | -0.10 % | 418,058 | 13:15:40 |
AZN | Astrazeneca | 12,192.00 | 12,192.00 | 12,194.00 | 96.00 | 0.79 % | 345,182 | 13:17:38 |
BARC | Barclays | 214.85 | 214.85 | 214.90 | -1.90 | -0.88 % | 7,982,720 | 13:17:43 |
BATS | British American Tobacco | 2,465.00 | 2,465.00 | 2,466.00 | -11.00 | -0.44 % | 1,611,666 | 13:17:05 |
BHP | Bhp | 2,421.00 | 2,421.00 | 2,423.00 | -15.00 | -0.62 % | 310,033 | 13:17:10 |
BNC | Banco Santander | 412.00 | 411.50 | 412.50 | -0.50 | -0.12 % | 147,930 | 13:13:27 |
BP. | Bp | 487.45 | 487.45 | 487.55 | -3.80 | -0.77 % | 6,044,667 | 13:18:10 |
CNA | Centrica | 146.85 | 146.85 | 146.95 | 0.65 | 0.44 % | 3,299,084 | 13:16:59 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | 2.00 | 0.09 % | 1,165,955 | 13:16:10 |
CRH | Crh | 6,424.00 | 6,422.00 | 6,426.00 | -12.00 | -0.19 % | 85,935 | 13:12:58 |
DGE | Diageo | 2,762.50 | 2,762.50 | 2,763.00 | -31.50 | -1.13 % | 653,321 | 13:18:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,646.00 | 3,645.00 | 3,646.00 | -36.00 | -0.98 % | 175,644 | 13:18:01 |
FERG | Ferguson | 16,705.00 | 16,700.00 | 16,710.00 | -5.00 | -0.03 % | 8,261 | 13:16:15 |
FLTR | Flutter Entertainment | 16,480.00 | 16,475.00 | 16,485.00 | 170.00 | 1.04 % | 78,110 | 13:18:07 |
GLEN | Glencore | 501.30 | 501.10 | 501.30 | -0.20 | -0.04 % | 6,806,162 | 13:18:04 |
GSK | Gsk | 1,743.50 | 1,743.00 | 1,744.00 | -31.50 | -1.77 % | 1,597,297 | 13:18:09 |
HLN | Haleon | 330.40 | 330.30 | 330.40 | -1.60 | -0.48 % | 18,359,054 | 13:17:50 |
HSBA | Hsbc | 693.20 | 693.20 | 693.30 | -2.40 | -0.35 % | 4,024,119 | 13:18:10 |
IAG | International Consolidat... | 174.30 | 174.25 | 174.35 | -2.10 | -1.19 % | 4,245,396 | 13:18:10 |
III | 3i | 2,980.00 | 2,979.00 | 2,981.00 | 3.00 | 0.10 % | 131,268 | 13:18:04 |
JD. | Jd Sports Fashion | 122.45 | 122.40 | 122.50 | -1.35 | -1.09 % | 1,108,919 | 13:17:54 |
KEFI | Kefi Gold And Copper | 0.752 | 0.746 | 0.768 | -0.011 | -1.44 % | 55,898,864 | 13:11:04 |
LLOY | Lloyds Banking | 55.92 | 55.90 | 55.92 | -0.28 | -0.50 % | 59,151,328 | 13:13:36 |
NWG | Natwest | 315.00 | 314.90 | 315.10 | -2.00 | -0.63 % | 4,391,793 | 13:15:47 |
PRU | Prudential | 790.80 | 790.60 | 791.00 | -14.40 | -1.79 % | 1,060,422 | 13:16:04 |
REL | Relx | 3,458.00 | 3,457.00 | 3,458.00 | -8.00 | -0.23 % | 714,289 | 13:18:02 |
RIO | Rio Tinto | 5,787.00 | 5,787.00 | 5,789.00 | -8.00 | -0.14 % | 655,038 | 13:17:57 |
RR. | Rolls-royce | 432.40 | 432.30 | 432.40 | -4.40 | -1.01 % | 5,194,600 | 13:17:18 |
SHEL | Shell | 2,788.00 | 2,788.00 | 2,788.50 | -16.00 | -0.57 % | 1,430,908 | 13:18:11 |
SSE | Sse | 1,809.50 | 1,809.00 | 1,810.00 | -6.50 | -0.36 % | 530,932 | 13:17:12 |
STAN | Standard Chartered | 776.40 | 776.20 | 776.60 | -8.20 | -1.05 % | 1,814,624 | 13:17:36 |
TSCO | Tesco | 312.20 | 312.20 | 312.30 | 1.80 | 0.58 % | 5,004,472 | 13:17:05 |
ULVR | Unilever | 4,262.00 | 4,261.00 | 4,262.00 | -23.00 | -0.54 % | 551,167 | 13:18:04 |
VOD | Vodafone | 76.22 | 76.22 | 76.26 | -0.94 | -1.22 % | 21,310,240 | 13:17:25 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,470.00 | -20.00 | -1.35 % | 33,065 | 13:18:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.50 | 140.30 | 140.70 | 3.20 | 2.33 % | 1,288,355 | 13:15:10 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -0.50 | -2.35 % | 303,974 | 12:42:50 |
MTRO | Metro Bank | 36.35 | 36.30 | 36.65 | -0.05 | -0.14 % | 388,177 | 13:09:13 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 17,149,617 | 11:00:26 |
THG | Thg | 75.25 | 75.25 | 75.65 | 1.60 | 2.17 % | 1,318,342 | 13:18:04 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,867,293 | 09:40:25 |
PANR | Pantheon Resources | 30.25 | 30.05 | 30.40 | -0.45 | -1.47 % | 694,179 | 12:52:24 |
BOO | Boohoo | 35.10 | 35.14 | 35.40 | -0.28 | -0.79 % | 1,069,553 | 13:18:00 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 76,101,699 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 800.00 | 798.00 | 800.00 | -5.00 | -0.62 % | 154,437 | 13:15:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions